CoW Protocol Token
COW · 美元计价
$0.1181
0.85%
≈ ￥0.77946
($0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1171
24H 成交量$155.57万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.35万 | $446.03万 | -2.67% |
| 58 |
LITEBLITEB
|
$690.2 | $943.13 | $680.48 | $595.71万 | — | -20.28% |
| 473 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01461 | $22.82万 | $1,020.31万 | -3.69% |
| 262 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.74万 | $1.42亿 | -0.87% |
| 20 |
INTCBINTCB
|
$60.85 | $66.89 | $59.48 | $2,817.21万 | — | -8.46% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.35万 | — | -9.65% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 639 |
ASMLBASMLB
|
$1527.76 | $1,602.00 | $1,521.96 | $8.56万 | — | -4.46% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.59万 | $1.37亿 | -1.18% |
| 197 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $82.02万 | $3,741.83万 | -2.25% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 31 |
MSTRBMSTRB
|
$129.88 | $137.47 | $129.04 | $1,469.54万 | — | -3.36% |
| 604 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.42万 | $210.75万 | -4.44% |
| 263 |
ONEONEchain
|
$0.001088 | $0.001134 | $0.001077 | $56.56万 | $5,927.91万 | -3.63% |
| 153 |
BABABBABAB
|
$101.82 | $103.93 | $101.09 | $109.81万 | — | 0.50% |
| 122 |
ETHFIEther.fi
|
$0.5735 | $0.6019 | $0.5681 | $168.42万 | $5.62亿 | -4.11% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRCLB _加密货币行情
Injective _比特币行情
TRON _加密货币行情
Ethereum _以太坊ETH价格
MARSCOIN _BTC行情
NVDAB _币种排行
Cosmos _BTC行情
LayerZero _比特币
Uniswap _以太坊ETH价格
Aster _BTC行情
RWUSD _比特币行情
Cosmos _BTC行情
BNB _BTC行情
Near Protocol _比特币行情
Cosmos _BTC行情
TQQQB _比特币
Lisk _比特币行情
Litecoin _以太坊ETH价格
ZAMA _BTC行情
Injective _比特币
MUB _数字货币市值
BitTensor _数字货币市值
Ethena USDe _数字货币市值
Hyperliquid _加密货币行情
INTCB _比特币
TRON _比特币
CRWVB _数字货币市值
AMDB _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _比特币
MARSCOIN _比特币行情
DRAMB _BTC行情
DRAMB _币种排行
Gitcoin _比特币行情
USDC _币种排行
XRP _数字货币市值
TSLAB _数字货币市值
MUB _数字货币市值