COINB
COINB · 美元计价
$136.56
-6.03%
≈ ￥901.296
(-$8.76)
更新于 2026-11-03 13:40:02
24H 最高$145.58
24H 最低$135.74
今日开盘$145.32
24H 成交量$157.89万
流通市值—
24H 涨跌额(-$8.76)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.84万 | $446.03万 | -3.70% |
| 59 |
LITEBLITEB
|
$685.02 | $943.13 | $680.48 | $590.47万 | — | -22.01% |
| 474 |
DYMDymension
|
$0.01483 | $0.01533 | $0.01463 | $22.70万 | $1,020.31万 | -3.20% |
| 253 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $58.51万 | $1.42亿 | -1.76% |
| 20 |
INTCBINTCB
|
$60.36 | $66.93 | $59.48 | $2,995.51万 | — | -9.61% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.38万 | — | -12.11% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 627 |
ASMLBASMLB
|
$1531.34 | $1,602.00 | $1,521.96 | $10.01万 | — | -3.91% |
| 494 |
NEONEO
|
$1.937 | $1.98 | $1.92 | $21.17万 | $1.37亿 | -1.43% |
| 201 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $79.40万 | $3,741.83万 | -3.39% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 29 |
MSTRBMSTRB
|
$129.8 | $137.47 | $129.57 | $1,550.12万 | — | -3.75% |
| 603 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.56万 | $210.75万 | -4.17% |
| 246 |
ONEONEchain
|
$0.001093 | $0.001159 | $0.001077 | $60.36万 | $5,927.91万 | -5.45% |
| 152 |
BABABBABAB
|
$101.97 | $103.93 | $101.12 | $113.79万 | — | 0.12% |
| 118 |
ETHFIEther.fi
|
$0.5767 | $0.6063 | $0.5681 | $182.77万 | $5.62亿 | -4.77% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Holo _比特币行情
EUR _数字货币市值
SKHYB _币种排行
Litecoin _BTC行情
Ethena _比特币行情
First Digital _币种排行
Bubblemaps _比特币行情
Ondo _BTC行情
Sui _比特币
NBISB _比特币
BFUSD _加密货币行情
Avalanche _数字货币市值
Gram _数字货币市值
MUB _币种排行
Cardano _BTC行情
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _比特币
TONToken _比特币行情
SNXXB _BTC行情
LayerZero _比特币
Huma Finance _比特币行情
Ethena _加密货币行情
Avalanche _比特币
First Digital _加密货币行情
Ripple USD _加密货币行情
Origin _以太坊ETH价格
SOXLB _加密货币行情
Quant _以太坊ETH价格
Injective _币种排行
Hedera _BTC行情
Polkadot _币种排行
BNCB _加密货币行情
PAX Gold _数字货币市值
LayerZero _加密货币行情
Huma Finance _加密货币行情
Avalanche _比特币
USD1 _比特币行情
Litecoin _币种排行