RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 14:40:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.51万 | $446.03万 | -3.20% |
| 58 |
LITEBLITEB
|
$688.42 | $943.13 | $680.48 | $591.06万 | — | -21.00% |
| 472 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01463 | $22.72万 | $1,020.31万 | -2.64% |
| 263 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $56.69万 | $1.42亿 | -0.21% |
| 20 |
INTCBINTCB
|
$60.64 | $66.89 | $59.48 | $2,961.93万 | — | -9.02% |
| 688 |
SKUUBSKUUB
|
$17.04 | $19.10 | $16.67 | $2.34万 | — | -10.79% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 629 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.85% |
| 478 |
NEONEO
|
$1.934 | $1.98 | $1.92 | $22.34万 | $1.37亿 | -0.36% |
| 195 |
ZKzkSync
|
$0.01007 | $0.01042 | $0.00988 | $81.18万 | $3,741.83万 | -1.18% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 29 |
MSTRBMSTRB
|
$130.41 | $137.47 | $129.04 | $1,529.36万 | — | -2.82% |
| 615 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.94万 | $210.75万 | -3.40% |
| 244 |
ONEONEchain
|
$0.001085 | $0.001144 | $0.001077 | $59.35万 | $5,927.91万 | -5.07% |
| 152 |
BABABBABAB
|
$101.67 | $103.93 | $101.09 | $112.04万 | — | 0.11% |
| 118 |
ETHFIEther.fi
|
$0.5754 | $0.6035 | $0.5681 | $177.77万 | $5.62亿 | -3.55% |
相关站点
共 40 个
Gitcoin _加密货币行情
AMDB _加密货币行情
1000CAT _以太坊ETH价格
Plasma _加密货币行情
1000CAT _加密货币行情
CRCLB _比特币
INTCB _数字货币市值
Huma Finance _比特币行情
Bubblemaps _数字货币市值
LITEB _BTC行情
MARSCOIN _币种排行
ZAMA _加密货币行情
Injective _加密货币行情
MegaETH _数字货币市值
1000CAT _比特币
Litecoin _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _比特币
Caldera _数字货币市值
Near Protocol _数字货币市值
MARSCOIN _币种排行
TQQQB _加密货币行情
SKHYB _以太坊ETH价格
Lisk _比特币行情
Arbitrum _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gitcoin _比特币
CRCLB _币种排行
Tether Gold _以太坊ETH价格
TQQQB _比特币
Ethena _币种排行
Huma Finance _币种排行
RedStone _数字货币市值
Holo _以太坊ETH价格
PAX Gold _币种排行
USD1 _比特币行情
LayerZero _比特币行情
INTCB _数字货币市值
Pepe _比特币
Tether Gold _币种排行