Ether.fi
ETHFI · 美元计价
$0.5767
-4.77%
≈ ￥3.8062
(-$0.03)
更新于 2026-11-03 13:40:02
24H 最高$0.6063
24H 最低$0.5681
今日开盘$0.6056
24H 成交量$182.77万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.84万 | $446.03万 | -3.70% |
| 59 |
LITEBLITEB
|
$685.02 | $943.13 | $680.48 | $590.47万 | — | -22.01% |
| 474 |
DYMDymension
|
$0.01483 | $0.01533 | $0.01463 | $22.70万 | $1,020.31万 | -3.20% |
| 253 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $58.51万 | $1.42亿 | -1.76% |
| 20 |
INTCBINTCB
|
$60.36 | $66.93 | $59.48 | $2,995.51万 | — | -9.61% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.38万 | — | -12.11% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 627 |
ASMLBASMLB
|
$1531.34 | $1,602.00 | $1,521.96 | $10.01万 | — | -3.91% |
| 494 |
NEONEO
|
$1.937 | $1.98 | $1.92 | $21.17万 | $1.37亿 | -1.43% |
| 201 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $79.40万 | $3,741.83万 | -3.39% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 29 |
MSTRBMSTRB
|
$129.8 | $137.47 | $129.57 | $1,550.12万 | — | -3.75% |
| 603 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.56万 | $210.75万 | -4.17% |
| 246 |
ONEONEchain
|
$0.001093 | $0.001159 | $0.001077 | $60.36万 | $5,927.91万 | -5.45% |
| 152 |
BABABBABAB
|
$101.97 | $103.93 | $101.12 | $113.79万 | — | 0.12% |
| 118 |
ETHFIEther.fi
|
$0.5767 | $0.6063 | $0.5681 | $182.77万 | $5.62亿 | -4.77% |
相关站点
共 40 个
TRON _加密货币行情
1000CAT _以太坊ETH价格
LayerZero _数字货币市值
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
CRWVB _数字货币市值
Avalanche _币种排行
BFUSD _加密货币行情
Artificial _以太坊ETH价格
Aave _数字货币市值
Aster _比特币
Polkadot _加密货币行情
ZAMA _以太坊ETH价格
Filecoin _加密货币行情
AAPLB _比特币行情
SNDKB _币种排行
Celo _比特币
Pump.fun _比特币
Aave _比特币
Tether Gold _比特币行情
Artificial _数字货币市值
MRVLB _币种排行
Tether Gold _比特币
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
USD1 _比特币
MSTRB _加密货币行情
Pendle _币种排行
BNCB _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _BTC行情
United Stables _比特币
BEAMX _币种排行
Zcash _加密货币行情
Ethena USDe _BTC行情
牛来 _以太坊ETH价格
MARSCOIN _比特币
Bubblemaps _数字货币市值
Pump.fun _比特币
TONToken _加密货币行情