BMNRB
BMNRB · 美元计价
$19.51
-5.75%
≈ ￥128.766
(-$1.19)
更新于 2026-11-03 14:50:02
24H 最高$20.95
24H 最低$19.45
今日开盘$20.7
24H 成交量$163.13万
流通市值—
24H 涨跌额(-$1.19)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.28万 | $446.03万 | -2.93% |
| 58 |
LITEBLITEB
|
$684.56 | $943.13 | $680.48 | $591.66万 | — | -21.37% |
| 470 |
DYMDymension
|
$0.01466 | $0.01527 | $0.01463 | $23.43万 | $1,020.31万 | -3.23% |
| 255 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01929 | $57.57万 | $1.42亿 | -1.12% |
| 20 |
INTCBINTCB
|
$60.44 | $66.89 | $59.48 | $2,961.22万 | — | -9.24% |
| 688 |
SKUUBSKUUB
|
$16.96 | $19.10 | $16.67 | $2.34万 | — | -11.20% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 634 |
ASMLBASMLB
|
$1529.5 | $1,602.00 | $1,521.96 | $9.64万 | — | -4.26% |
| 475 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.58万 | $1.37亿 | -1.23% |
| 197 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.01万 | $3,741.83万 | -2.06% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 29 |
MSTRBMSTRB
|
$129.68 | $137.47 | $129.04 | $1,526.63万 | — | -3.37% |
| 613 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00819 | $11.12万 | $210.75万 | -4.10% |
| 256 |
ONEONEchain
|
$0.00108 | $0.001144 | $0.001077 | $57.50万 | $5,927.91万 | -5.51% |
| 151 |
BABABBABAB
|
$101.33 | $103.93 | $101.09 | $113.09万 | — | -0.24% |
| 118 |
ETHFIEther.fi
|
$0.572 | $0.6035 | $0.5681 | $176.87万 | $5.62亿 | -4.17% |
相关站点
共 40 个
Quant _比特币
Celestia _比特币
Zcash _比特币行情
Ethena USDe _加密货币行情
Aster _加密货币行情
Holo _比特币行情
AAPLB _比特币行情
Ripple USD _比特币
NFPrompt _比特币行情
SOXLB _以太坊ETH价格
CRWVB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币
First Digital _加密货币行情
Hedera _比特币
Ethena USDe _以太坊ETH价格
BFUSD _以太坊ETH价格
United Stables _加密货币行情
Pendle _币种排行
Ethena USDe _BTC行情
Uniswap _币种排行
CRWVB _BTC行情
Solana _以太坊ETH价格
TQQQB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _比特币
BNB _币种排行
Bitcoin Cash _加密货币行情
QQQB _BTC行情
Bitcoin _数字货币市值
Quant _以太坊ETH价格
Cosmos _数字货币市值
Nomina _加密货币行情
Celestia _BTC行情
Pendle _加密货币行情
SNXXB _加密货币行情
EUR _币种排行
MARSCOIN _币种排行
MARSCOIN _加密货币行情
Bitcoin Cash _加密货币行情