币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5283
-0.13%
≈ ￥3.4868
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.55
24H 最低$0.5151
今日开盘$0.529
24H 成交量$139.93万
流通市值$5.33亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.03万 | $446.03万 | -1.08% |
| 58 |
LITEBLITEB
|
$699.58 | $943.13 | $680.48 | $601.90万 | — | -19.13% |
| 452 |
DYMDymension
|
$0.01492 | $0.01527 | $0.01446 | $24.66万 | $1,020.31万 | -0.60% |
| 255 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.68万 | $1.42亿 | -0.56% |
| 21 |
INTCBINTCB
|
$61.9 | $66.50 | $59.48 | $2,520.25万 | — | -5.19% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
ASMLBASMLB
|
$1563.21 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.84% |
| 457 |
NEONEO
|
$1.955 | $1.98 | $1.92 | $23.71万 | $1.37亿 | 0.10% |
| 187 |
ZKzkSync
|
$0.01019 | $0.01042 | $0.00988 | $85.50万 | $3,741.83万 | 0.49% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 32 |
MSTRBMSTRB
|
$131.69 | $137.47 | $129.04 | $1,403.82万 | — | -1.58% |
| 606 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $11.69万 | $210.75万 | -2.81% |
| 294 |
ONEONEchain
|
$0.001106 | $0.001132 | $0.001077 | $47.62万 | $5,927.91万 | -1.34% |
| 152 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.04万 | — | 0.53% |
| 120 |
ETHFIEther.fi
|
$0.578 | $0.5974 | $0.5681 | $164.32万 | $5.62亿 | -2.78% |
相关站点
共 40 个
Injective _加密货币行情
ZAMA _数字货币市值
SOXLB _以太坊ETH价格
Celo _币种排行
BNB _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币行情
MSTRB _比特币行情
Zcash _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _币种排行
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
BNCB _以太坊ETH价格
INTWB _比特币
Hyperliquid _比特币
SNXXB _加密货币行情
TQQQB _币种排行
United Stables _BTC行情
United Stables _BTC行情
Huma Finance _币种排行
Pendle _比特币
BEAMX _加密货币行情
OFFICIAL TRUMP _币种排行
Cosmos _比特币
Plasma _数字货币市值
Chainlink _BTC行情
TQQQB _加密货币行情
Celo _比特币行情
SNDKB _BTC行情
Mitosis _比特币
Pepe _比特币
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _比特币行情
SKHYB _比特币行情
PAX Gold _数字货币市值
USDC _以太坊ETH价格
GOOGLB _比特币