Tezos
XTZ · 美元计价
$0.244
-1.69%
≈ ￥1.6104
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2482
24H 成交量$16.66万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.67万 | $446.03万 | -2.93% |
| 57 |
LITEBLITEB
|
$687.6 | $943.13 | $680.48 | $597.19万 | — | -20.72% |
| 460 |
DYMDymension
|
$0.01456 | $0.01527 | $0.01446 | $24.29万 | $1,020.31万 | -3.89% |
| 258 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.38万 | $1.42亿 | -1.52% |
| 20 |
INTCBINTCB
|
$60.63 | $66.89 | $59.48 | $2,767.07万 | — | -9.03% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 652 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.12% |
| 465 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.97% |
| 197 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.15万 | $3,741.83万 | -2.84% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 31 |
MSTRBMSTRB
|
$129.24 | $137.47 | $129.04 | $1,458.04万 | — | -4.13% |
| 604 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00816 | $11.51万 | $210.75万 | -4.21% |
| 267 |
ONEONEchain
|
$0.001083 | $0.001132 | $0.001077 | $55.79万 | $5,927.91万 | -4.16% |
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.14万 | — | 0.30% |
| 119 |
ETHFIEther.fi
|
$0.5705 | $0.6019 | $0.5681 | $173.72万 | $5.62亿 | -4.71% |
相关站点
共 40 个
Haedal _加密货币行情
Caldera _数字货币市值
Aptos _比特币行情
Sui _数字货币市值
BEAMX _数字货币市值
Worldcoin _数字货币市值
BitTensor _比特币行情
PAX Gold _BTC行情
Caldera _比特币行情
NBISB _数字货币市值
TRON _BTC行情
Solana _比特币行情
SOXLB _比特币行情
Arbitrum _比特币
SKHYB _BTC行情
MUB _加密货币行情
BNB _BTC行情
QQQB _比特币
Arbitrum _币种排行
Injective _加密货币行情
SNDKB _BTC行情
Celo _比特币
Solana _数字货币市值
ZAMA _比特币
MRVLB _BTC行情
牛来 _币种排行
SNXXB _比特币行情
BNB _加密货币行情
RWUSD _币种排行
Stellar _BTC行情
NBISB _币种排行
Lisk _币种排行
Stellar _加密货币行情
LITEB _比特币行情
First Digital _数字货币市值
BNB _数字货币市值
Nomina _以太坊ETH价格
Official _比特币行情
Hyperliquid _比特币行情
USDC _比特币行情