TQQQB
TQQQB · 美元计价
$59.42
-6.65%
≈ ￥392.172
(-$4.23)
更新于 2026-11-03 16:50:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.65
24H 成交量$713.54万
流通市值—
24H 涨跌额(-$4.23)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.59万 | $446.03万 | -2.93% |
| 58 |
LITEBLITEB
|
$687.2 | $943.13 | $680.48 | $597.33万 | — | -20.73% |
| 460 |
DYMDymension
|
$0.01458 | $0.01527 | $0.01446 | $24.31万 | $1,020.31万 | -3.83% |
| 258 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 20 |
INTCBINTCB
|
$60.57 | $66.89 | $59.48 | $2,759.71万 | — | -9.23% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 652 |
ASMLBASMLB
|
$1536.5 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.54% |
| 464 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $23.62万 | $1.37亿 | -0.97% |
| 196 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.83% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 31 |
MSTRBMSTRB
|
$129.16 | $137.47 | $129.04 | $1,457.54万 | — | -4.28% |
| 604 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00816 | $11.52万 | $210.75万 | -4.21% |
| 268 |
ONEONEchain
|
$0.001084 | $0.001132 | $0.001077 | $55.59万 | $5,927.91万 | -3.90% |
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.06万 | — | 0.29% |
| 119 |
ETHFIEther.fi
|
$0.5708 | $0.6019 | $0.5681 | $175.61万 | $5.62亿 | -4.74% |
相关站点
共 40 个
Ethereum _比特币行情
BitTensor _以太坊ETH价格
BNCB _以太坊ETH价格
THORChain _数字货币市值
Avalanche _比特币行情
Ethena _比特币行情
SNDKB _BTC行情
Gitcoin _币种排行
Haedal _数字货币市值
Haedal _加密货币行情
United Stables _加密货币行情
Near Protocol _加密货币行情
Tether Gold _币种排行
Filecoin _以太坊ETH价格
Ethereum _数字货币市值
TONToken _BTC行情
Gram _数字货币市值
TSLAB _比特币行情
Lisk _以太坊ETH价格
Stellar _数字货币市值
SKHYB _币种排行
Celestia _BTC行情
Pendle _比特币行情
LayerZero _数字货币市值
Plasma _币种排行
PAX Gold _数字货币市值
Initia _数字货币市值
Ethena _数字货币市值
MARSCOIN _比特币行情
ZAMA _以太坊ETH价格
Injective _币种排行
SNXXB _数字货币市值
XRP _数字货币市值
Cardano _加密货币行情
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _比特币
AMDB _以太坊ETH价格
Polkadot _币种排行
Mitosis _比特币行情