链鉴台
行情总览
THE

Thena

THE · 美元计价
$0.0452
-4.03% ≈ ￥0.29832 (-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.0471
24H 成交量$16.87万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
Biconomy $0.01489 -2.30% ChessCoin 0.32% $0.00281 -16.86% WalletConnect TokenWCT $0.03223 -4.59% MovieBlocMBL $0.000649 +2.21% Enjin Coin $0.02342 -0.97% PDDB $82.21 +3.28% MANTRA $0.00323 -5.83% Animecoin $0.002658 -0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
392 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
330 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
445 PSG PSGParis Saint-Germain Fan Token $0.366 $0.385 $0.362 $26.31万 $446.03万 -2.40%
58 LITEB LITEBLITEB $690.2 $943.13 $680.48 $595.71万 — -20.28%
470 DYM DYMDymension $0.01462 $0.01527 $0.01459 $23.28万 $1,020.31万 -3.69%
262 SENT SENTSentient $0.01947 $0.02018 $0.01927 $56.74万 $1.42亿 -0.87%
20 INTCB INTCBINTCB $60.85 $66.89 $59.48 $2,817.21万 — -8.46%
688 SKUUB SKUUBSKUUB $17.05 $19.00 $16.67 $2.35万 — -9.65%
468 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
264 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
639 ASMLB ASMLBASMLB $1527.76 $1,602.00 $1,521.96 $8.56万 — -4.46%
467 NEO NEONEO $1.929 $1.98 $1.92 $23.58万 $1.37亿 -0.92%
197 ZK ZKzkSync $0.00998 $0.01042 $0.00988 $82.02万 $3,741.83万 -2.25%
551 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
31 MSTRB MSTRBMSTRB $129.88 $137.47 $129.04 $1,469.54万 — -3.36%
604 MAV MAVMaverick Token $0.00818 $0.00866 $0.00817 $11.42万 $210.75万 -4.44%
263 ONE ONEONEchain $0.001088 $0.001134 $0.001077 $56.56万 $5,927.91万 -3.63%
153 BABAB BABABBABAB $101.82 $103.93 $101.09 $109.81万 — 0.50%
122 ETHFI ETHFIEther.fi $0.5735 $0.6019 $0.5681 $168.42万 $5.62亿 -4.11%

相关站点

共 40 个
Uniswap _币种排行 DRAMB _币种排行 Official _以太坊ETH价格 TRON _币种排行 Tether Gold _币种排行 Ethena _比特币行情 Plasma _数字货币市值 Pump.fun _数字货币市值 EUR _BTC行情 CRCLB _币种排行 Ethereum _比特币 MRVLB _加密货币行情 SOXLB _加密货币行情 RedStone _比特币行情 Uniswap _加密货币行情 Official _数字货币市值 LayerZero _币种排行 Litecoin _BTC行情 Aave _数字货币市值 MARSCOIN _以太坊ETH价格 USDC _以太坊ETH价格 USD1 _以太坊ETH价格 Cardano _加密货币行情 INTCB _加密货币行情 BNB _加密货币行情 SNXXB _比特币 Litecoin _比特币 TQQQB _币种排行 Gitcoin _以太坊ETH价格 TQQQB _比特币 Plasma _比特币行情 Chainlink _比特币 Hedera _比特币行情 Solana _币种排行 Ethena _数字货币市值 Uniswap _比特币 Zcash _币种排行 Aave _比特币 Solana _数字货币市值 Gram _BTC行情