Ravencoin
RVN · 美元计价
$0.001328
-3.56%
≈ ￥0.0087648
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.001382
24H 最低$0.001288
今日开盘$0.001377
24H 成交量$39.68万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.29万 | $446.03万 | -3.67% |
| 62 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $582.67万 | — | -21.48% |
| 474 |
DYMDymension
|
$0.01492 | $0.01547 | $0.01463 | $23.42万 | $1,020.31万 | -3.49% |
| 249 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $59.65万 | $1.42亿 | -1.20% |
| 19 |
INTCBINTCB
|
$60.88 | $66.98 | $59.48 | $3,087.03万 | — | -9.11% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.25 | $16.67 | $2.44万 | — | -12.64% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
ASMLBASMLB
|
$1537.84 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.70% |
| 500 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.06% |
| 204 |
ZKzkSync
|
$0.01006 | $0.01047 | $0.00988 | $78.69万 | $3,741.83万 | -3.92% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 30 |
MSTRBMSTRB
|
$131.26 | $137.47 | $129.57 | $1,557.30万 | — | -3.14% |
| 609 |
MAVMaverick Token
|
$0.00832 | $0.00869 | $0.00823 | $11.42万 | $210.75万 | -4.26% |
| 248 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $60.99万 | $5,927.91万 | -5.08% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.11万 | — | 0.65% |
| 116 |
ETHFIEther.fi
|
$0.5815 | $0.6116 | $0.5681 | $185.83万 | $5.62亿 | -4.89% |
相关站点
共 40 个
MSTRB _币种排行
USD1 _BTC行情
Stellar _比特币
LITEB _数字货币市值
THORChain _比特币行情
Mitosis _BTC行情
Bitcoin Cash _加密货币行情
KORUB _比特币
BitTensor _以太坊ETH价格
Worldcoin _币种排行
Hedera _以太坊ETH价格
Arbitrum _以太坊ETH价格
MegaETH _比特币
Hyperliquid _BTC行情
Solana _币种排行
Hedera _BTC行情
CRCLB _以太坊ETH价格
Aster _币种排行
LayerZero _数字货币市值
Gitcoin _币种排行
Worldcoin _比特币
USDC _加密货币行情
KORUB _币种排行
Filecoin _数字货币市值
Sophon _币种排行
Gram _币种排行
ZAMA _加密货币行情
Bubblemaps _以太坊ETH价格
BitTensor _比特币
Aave _加密货币行情
USD1 _加密货币行情
ZAMA _加密货币行情
Gram _BTC行情
RWUSD _数字货币市值
GOOGLB _币种排行
First Digital _BTC行情
Bubblemaps _以太坊ETH价格
XRP _加密货币行情
Aerodrome _以太坊ETH价格
USDC _BTC行情