Quant
QNT · 美元计价
$195.32
-1.97%
≈ ￥1289.11
(-$3.92)
更新于 2026-11-03 12:50:02
24H 最高$205.54
24H 最低$188.87
今日开盘$199.24
24H 成交量$904.75万
流通市值$23.82亿
24H 涨跌额(-$3.92)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.56万 | $446.03万 | -3.41% |
| 60 |
LITEBLITEB
|
$685.16 | $943.13 | $680.48 | $584.88万 | — | -21.74% |
| 471 |
DYMDymension
|
$0.01487 | $0.01547 | $0.01463 | $23.59万 | $1,020.31万 | -3.82% |
| 250 |
SENTSentient
|
$0.01977 | $0.02018 | $0.01929 | $59.50万 | $1.42亿 | -0.95% |
| 19 |
INTCBINTCB
|
$60.51 | $66.93 | $59.48 | $3,064.57万 | — | -9.35% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.83% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.72万 | $1.37亿 | -1.22% |
| 203 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $78.72万 | $3,741.83万 | -3.75% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 29 |
MSTRBMSTRB
|
$130.8 | $137.47 | $129.57 | $1,551.05万 | — | -3.05% |
| 609 |
MAVMaverick Token
|
$0.0083 | $0.00868 | $0.00823 | $11.38万 | $210.75万 | -4.38% |
| 245 |
ONEONEchain
|
$0.0011 | $0.001159 | $0.001077 | $60.98万 | $5,927.91万 | -4.60% |
| 149 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.55万 | — | 0.71% |
| 116 |
ETHFIEther.fi
|
$0.5799 | $0.609 | $0.5681 | $183.85万 | $5.62亿 | -4.48% |
相关站点
共 40 个
CRCLB _加密货币行情
Holo _加密货币行情
RedStone _币种排行
Plasma _币种排行
RedStone _数字货币市值
Ethereum _以太坊ETH价格
Stellar _BTC行情
Holo _BTC行情
Eigenlayer _数字货币市值
Aerodrome _BTC行情
MARSCOIN _数字货币市值
Aerodrome _加密货币行情
KORUB _比特币
TONToken _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin Cash _比特币
BFUSD _比特币
GOOGLB _比特币
BitTensor _数字货币市值
Ethena _币种排行
USDC _比特币行情
Tether Gold _比特币行情
MUB _币种排行
MUB _比特币行情
Celo _以太坊ETH价格
BitTensor _币种排行
Quant _加密货币行情
Uniswap _加密货币行情
ZAMA _数字货币市值
Arbitrum _比特币
Pendle _数字货币市值
Pendle _加密货币行情
CRWVB _数字货币市值
Mitosis _币种排行
Initia _BTC行情
Aster _数字货币市值
Cardano _BTC行情
Tether Gold _数字货币市值
LITEB _比特币行情
Chainlink _以太坊ETH价格