Pundi X
PUNDIX · 美元计价
$0.0975
-4.04%
≈ ￥0.6435
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.1018
24H 最低$0.0968
今日开盘$0.1016
24H 成交量$66.38万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.385 | $0.362 | $25.24万 | $446.03万 | -3.47% |
| 58 |
LITEBLITEB
|
$685.68 | $943.13 | $680.48 | $594.55万 | — | -21.33% |
| 471 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.29万 | $1,020.31万 | -3.30% |
| 254 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.92万 | $1.42亿 | -1.27% |
| 20 |
INTCBINTCB
|
$60.44 | $66.89 | $59.48 | $2,953.92万 | — | -9.18% |
| 689 |
SKUUBSKUUB
|
$16.96 | $19.10 | $16.67 | $2.33万 | — | -11.20% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 634 |
ASMLBASMLB
|
$1531.3 | $1,602.00 | $1,521.96 | $9.64万 | — | -4.15% |
| 476 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.46万 | $1.37亿 | -1.59% |
| 197 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $80.42万 | $3,741.83万 | -1.96% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 29 |
MSTRBMSTRB
|
$129.7 | $137.47 | $129.04 | $1,512.13万 | — | -3.16% |
| 613 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00818 | $11.13万 | $210.75万 | -4.09% |
| 257 |
ONEONEchain
|
$0.001084 | $0.001143 | $0.001077 | $57.65万 | $5,927.91万 | -4.91% |
| 152 |
BABABBABAB
|
$101.15 | $103.93 | $101.09 | $112.53万 | — | -0.52% |
| 117 |
ETHFIEther.fi
|
$0.5733 | $0.6035 | $0.5681 | $176.03万 | $5.62亿 | -4.15% |
相关站点
共 40 个
TSLAB _比特币
Hyperliquid _币种排行
SNDKB _以太坊ETH价格
AAPLB _比特币
Lisk _以太坊ETH价格
Ripple USD _比特币
Uniswap _数字货币市值
INTWB _币种排行
TRON _以太坊ETH价格
MSTRB _比特币行情
MSTRB _币种排行
Aerodrome _以太坊ETH价格
Plasma _BTC行情
TQQQB _加密货币行情
Aster _加密货币行情
BitTensor _比特币行情
Arbitrum _以太坊ETH价格
Cardano _BTC行情
Aerodrome _币种排行
Zcash _加密货币行情
Dogecoin _币种排行
NFPrompt _以太坊ETH价格
BitTensor _加密货币行情
CRWVB _币种排行
LITEB _以太坊ETH价格
MegaETH _币种排行
Ondo _比特币
NFPrompt _加密货币行情
TSLAB _BTC行情
Bitcoin _加密货币行情
1000CAT _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
Filecoin _BTC行情
TONToken _币种排行
Quant _比特币行情
Nomina _比特币行情
BNCB _币种排行
Injective _以太坊ETH价格
CRWVB _BTC行情