PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 13:55:03
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.77万 | $446.03万 | -3.70% |
| 59 |
LITEBLITEB
|
$686 | $943.13 | $680.48 | $590.96万 | — | -21.92% |
| 474 |
DYMDymension
|
$0.01483 | $0.0153 | $0.01463 | $22.82万 | $1,020.31万 | -3.07% |
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $56.94万 | $1.42亿 | -1.86% |
| 20 |
INTCBINTCB
|
$60.46 | $66.89 | $59.48 | $2,983.30万 | — | -9.45% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.37万 | — | -11.47% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 629 |
ASMLBASMLB
|
$1533.26 | $1,602.00 | $1,521.96 | $9.96万 | — | -3.79% |
| 493 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $21.23万 | $1.37亿 | -1.23% |
| 201 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $78.95万 | $3,741.83万 | -3.20% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 29 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.57 | $1,547.52万 | — | -3.57% |
| 604 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.64万 | $210.75万 | -4.17% |
| 245 |
ONEONEchain
|
$0.001092 | $0.001153 | $0.001077 | $60.21万 | $5,927.91万 | -5.04% |
| 151 |
BABABBABAB
|
$101.64 | $103.93 | $101.12 | $113.23万 | — | -0.06% |
| 117 |
ETHFIEther.fi
|
$0.5771 | $0.605 | $0.5681 | $183.41万 | $5.62亿 | -4.56% |
相关站点
共 40 个
Aster _以太坊ETH价格
Sophon _加密货币行情
Huma Finance _数字货币市值
Ethena USDe _数字货币市值
Hyperliquid _数字货币市值
Stellar _加密货币行情
LITEB _比特币行情
LayerZero _BTC行情
Cosmos _数字货币市值
BEAMX _数字货币市值
Stellar _币种排行
Ondo _币种排行
Gitcoin _以太坊ETH价格
THORChain _BTC行情
Pudgy Penguins _以太坊ETH价格
Celestia _以太坊ETH价格
Haedal _BTC行情
Polkadot _BTC行情
Solana _比特币行情
CRWVB _比特币行情
Hyperliquid _比特币
Pudgy Penguins _数字货币市值
CRWVB _比特币行情
Artificial _币种排行
MARSCOIN _数字货币市值
Zcash _数字货币市值
EUR _BTC行情
Celestia _币种排行
SNDKB _币种排行
INTWB _加密货币行情
Huma Finance _比特币行情
XRP _加密货币行情
Ethereum _BTC行情
MegaETH _BTC行情
KORUB _以太坊ETH价格
United Stables _数字货币市值
RedStone _比特币
Initia _以太坊ETH价格
Dogecoin _比特币行情
Pepe _BTC行情