PENGB
PENGB · 美元计价
$49.33
-7.66%
≈ ￥325.578
(-$4.09)
更新于 2026-11-03 19:10:03
24H 最高$53.69
24H 最低$47.45
今日开盘$53.42
24H 成交量$12.85万
流通市值—
24H 涨跌额(-$4.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $23.90万 | $446.03万 | -0.81% |
| 58 |
LITEBLITEB
|
$699.72 | $943.13 | $680.48 | $601.93万 | — | -19.10% |
| 451 |
DYMDymension
|
$0.01494 | $0.01527 | $0.01446 | $24.79万 | $1,020.31万 | -0.47% |
| 256 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.76万 | $1.42亿 | -0.36% |
| 21 |
INTCBINTCB
|
$61.96 | $66.50 | $59.48 | $2,516.28万 | — | -5.07% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 653 |
ASMLBASMLB
|
$1564.96 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.64% |
| 460 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $23.80万 | $1.37亿 | 0.31% |
| 186 |
ZKzkSync
|
$0.01024 | $0.01042 | $0.00988 | $85.69万 | $3,741.83万 | 0.89% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 32 |
MSTRBMSTRB
|
$131.81 | $137.47 | $129.04 | $1,398.73万 | — | -1.36% |
| 606 |
MAVMaverick Token
|
$0.00831 | $0.00866 | $0.00816 | $11.77万 | $210.75万 | -2.69% |
| 294 |
ONEONEchain
|
$0.00111 | $0.001132 | $0.001077 | $47.93万 | $5,927.91万 | -1.16% |
| 153 |
BABABBABAB
|
$102.25 | $103.93 | $101.09 | $109.05万 | — | 0.66% |
| 121 |
ETHFIEther.fi
|
$0.5787 | $0.5974 | $0.5681 | $164.09万 | $5.62亿 | -2.63% |
相关站点
共 40 个
Ripple USD _加密货币行情
Aptos _加密货币行情
Caldera _加密货币行情
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
Ethena USDe _币种排行
SOXLB _比特币行情
Pendle _比特币
LayerZero _数字货币市值
TQQQB _数字货币市值
Huma Finance _币种排行
Zcash _比特币
1000CAT _以太坊ETH价格
GOOGLB _比特币行情
Ripple USD _加密货币行情
Dogecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
EUR _币种排行
Aster _比特币行情
SNXXB _币种排行
Pendle _以太坊ETH价格
BNB _BTC行情
牛来 _以太坊ETH价格
United Stables _加密货币行情
Solana _币种排行
AAPLB _币种排行
TQQQB _比特币
Near Protocol _以太坊ETH价格
BNB _币种排行
Cardano _加密货币行情
Initia _以太坊ETH价格
SNDKB _数字货币市值
Stellar _BTC行情
Hashflow _币种排行
TQQQB _比特币
KORUB _加密货币行情
LayerZero _以太坊ETH价格
NVDAB _以太坊ETH价格
Celestia _数字货币市值