Notcoin
NOT · 美元计价
$0.000341
-2.85%
≈ ￥0.0022506
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000351
24H 成交量$9.78万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.81% |
| 59 |
LITEBLITEB
|
$696.81 | $943.13 | $680.48 | $601.76万 | — | -19.28% |
| 450 |
DYMDymension
|
$0.01502 | $0.01527 | $0.01446 | $25.98万 | $1,020.31万 | 0.20% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $58.04万 | $1.42亿 | -0.20% |
| 21 |
INTCBINTCB
|
$61.46 | $66.50 | $59.48 | $2,498.61万 | — | -6.28% |
| 691 |
SKUUBSKUUB
|
$17.39 | $18.83 | $16.67 | $2.22万 | — | -7.35% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 654 |
ASMLBASMLB
|
$1560.3 | $1,600.58 | $1,521.96 | $7.17万 | — | -1.61% |
| 464 |
NEONEO
|
$1.957 | $1.98 | $1.92 | $23.69万 | $1.37亿 | 0.46% |
| 182 |
ZKzkSync
|
$0.01035 | $0.01042 | $0.00988 | $87.90万 | $3,741.83万 | 2.07% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 33 |
MSTRBMSTRB
|
$131.25 | $137.47 | $129.04 | $1,374.70万 | — | -1.35% |
| 600 |
MAVMaverick Token
|
$0.00834 | $0.00866 | $0.00816 | $12.10万 | $210.75万 | -2.46% |
| 336 |
ONEONEchain
|
$0.001111 | $0.001132 | $0.001077 | $40.61万 | $5,927.91万 | 0.54% |
| 152 |
BABABBABAB
|
$102.16 | $103.93 | $101.09 | $109.03万 | — | 0.61% |
| 122 |
ETHFIEther.fi
|
$0.582 | $0.5974 | $0.5681 | $162.57万 | $5.62亿 | -1.84% |
相关站点
共 40 个
SOXLB _BTC行情
Initia _数字货币市值
Sui _加密货币行情
Near Protocol _加密货币行情
NFPrompt _比特币行情
Nomina _加密货币行情
Hyperliquid _比特币行情
CRWVB _BTC行情
1000CAT _BTC行情
EUR _比特币
THORChain _以太坊ETH价格
RWUSD _比特币行情
NVDAB _BTC行情
Zcash _币种排行
QQQB _比特币行情
SKHYB _比特币
Solana _数字货币市值
Stellar _比特币
Ondo _加密货币行情
SNXXB _数字货币市值
Tether Gold _比特币行情
1000CAT _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
MegaETH _以太坊ETH价格
Aptos _数字货币市值
BitTensor _加密货币行情
NBISB _以太坊ETH价格
Quant _比特币
Initia _数字货币市值
PAX Gold _加密货币行情
CRCLB _加密货币行情
Quant _币种排行
Aave _以太坊ETH价格
Tether Gold _比特币行情
INTWB _比特币行情
RWUSD _比特币行情
Starknet _加密货币行情
Hedera _比特币