Near Protocol
NEAR · 美元计价
$3.923
-4.39%
≈ ￥25.8918
(-$0.18)
更新于 2026-11-03 20:50:02
24H 最高$4.14
24H 最低$3.74
今日开盘$4.103
24H 成交量$9,471.97万
流通市值$51.57亿
24H 涨跌额(-$0.18)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.62万 | $446.03万 | -0.27% |
| 72 |
LITEBLITEB
|
$698.73 | $836.25 | $680.48 | $413.32万 | — | -16.37% |
| 457 |
DYMDymension
|
$0.0152 | $0.01527 | $0.01446 | $25.55万 | $1,020.31万 | 1.20% |
| 255 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.73万 | $1.42亿 | -0.91% |
| 21 |
INTCBINTCB
|
$61.99 | $66.50 | $59.48 | $2,346.49万 | — | -4.91% |
| 691 |
SKUUBSKUUB
|
$17.8 | $18.83 | $16.67 | $2.09万 | — | -4.35% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 657 |
ASMLBASMLB
|
$1570.68 | $1,600.58 | $1,521.96 | $6.89万 | — | -0.83% |
| 459 |
NEONEO
|
$1.977 | $1.98 | $1.92 | $24.88万 | $1.37亿 | 1.23% |
| 176 |
ZKzkSync
|
$0.01038 | $0.01045 | $0.00988 | $89.96万 | $3,741.83万 | 0.97% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 34 |
MSTRBMSTRB
|
$132 | $137.47 | $129.04 | $1,303.00万 | — | -0.53% |
| 586 |
MAVMaverick Token
|
$0.00838 | $0.00866 | $0.00816 | $13.40万 | $210.75万 | -2.22% |
| 298 |
ONEONEchain
|
$0.001133 | $0.001162 | $0.001077 | $47.92万 | $5,927.91万 | 2.26% |
| 162 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $103.07万 | — | 0.90% |
| 125 |
ETHFIEther.fi
|
$0.5942 | $0.5974 | $0.5681 | $160.72万 | $5.62亿 | 0.75% |
相关站点
共 40 个
Vanar Chain _币种排行
Bitcoin Cash _比特币行情
USD1 _数字货币市值
USD1 _比特币
Ripple USD _币种排行
EUR _加密货币行情
Artificial _数字货币市值
Tether Gold _BTC行情
NBISB _BTC行情
Tether Gold _加密货币行情
Official _币种排行
Haedal _以太坊ETH价格
KORUB _比特币
United Stables _加密货币行情
CRWVB _币种排行
BNB _币种排行
NFPrompt _加密货币行情
Worldcoin _加密货币行情
USD1 _比特币行情
Celo _加密货币行情
Ethereum _比特币行情
Solana _币种排行
Holo _加密货币行情
USDC _比特币
SKHYB _加密货币行情
Solana _数字货币市值
Filecoin _加密货币行情
Stellar _币种排行
Caldera _数字货币市值
Tether Gold _数字货币市值
TSLAB _比特币行情
Plasma _BTC行情
Sui _数字货币市值
SNXXB _币种排行
Near Protocol _比特币
Solana _BTC行情
BFUSD _加密货币行情
RWUSD _BTC行情
United Stables _币种排行
TQQQB _加密货币行情