Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.88万 | $446.03万 | -3.41% |
| 62 |
LITEBLITEB
|
$694.63 | $943.13 | $680.48 | $567.66万 | — | -20.26% |
| 460 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $24.45万 | $1,020.31万 | -4.58% |
| 257 |
SENTSentient
|
$0.01966 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -1.40% |
| 18 |
INTCBINTCB
|
$61.17 | $66.99 | $59.48 | $3,175.40万 | — | -8.36% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -10.01% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 483 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $21.86万 | $1.37亿 | -1.56% |
| 208 |
ZKzkSync
|
$0.01 | $0.01052 | $0.00988 | $76.94万 | $3,741.83万 | -4.58% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 30 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.57 | $1,588.60万 | — | -3.28% |
| 607 |
MAVMaverick Token
|
$0.00828 | $0.00875 | $0.00826 | $11.47万 | $210.75万 | -5.37% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001078 | $61.05万 | $5,927.91万 | -6.13% |
| 145 |
BABABBABAB
|
$102.53 | $103.93 | $101.12 | $129.56万 | — | 1.30% |
| 115 |
ETHFIEther.fi
|
$0.5764 | $0.6156 | $0.5681 | $191.74万 | $5.62亿 | -6.09% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _数字货币市值
TQQQB _比特币行情
Injective _比特币行情
Sophon _加密货币行情
MARSCOIN _比特币行情
DRAMB _以太坊ETH价格
Gram _比特币行情
Origin _币种排行
Ethena USDe _数字货币市值
1000CAT _币种排行
CRCLB _币种排行
EUR _加密货币行情
Internet _币种排行
Uniswap _以太坊ETH价格
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _数字货币市值
LITEB _比特币行情
LITEB _BTC行情
QQQB _加密货币行情
Holo _数字货币市值
MSTRB _加密货币行情
Sui _以太坊ETH价格
INTCB _数字货币市值
Pump.fun _币种排行
Pendle _比特币
NFPrompt _比特币
AMDB _数字货币市值
MSTRB _币种排行
SKHYB _数字货币市值
Dogecoin _币种排行
Origin _比特币行情
Sui _数字货币市值
NBISB _加密货币行情
TQQQB _加密货币行情
Quant _比特币行情
RedStone _币种排行
LayerZero _数字货币市值
PAX Gold _BTC行情