Kite
KITE · 美元计价
$0.1121
-5.32%
≈ ￥0.73986
(-$0.01)
更新于 2026-11-03 15:05:01
24H 最高$0.1207
24H 最低$0.1111
今日开盘$0.1184
24H 成交量$91.32万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.11万 | $446.03万 | -3.20% |
| 58 |
LITEBLITEB
|
$682.49 | $943.13 | $680.48 | $594.00万 | — | -21.82% |
| 471 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.30万 | $1,020.31万 | -3.30% |
| 255 |
SENTSentient
|
$0.01934 | $0.02018 | $0.01927 | $57.72万 | $1.42亿 | -1.43% |
| 20 |
INTCBINTCB
|
$60.29 | $66.89 | $59.48 | $2,949.62万 | — | -9.56% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 633 |
ASMLBASMLB
|
$1524.15 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.62% |
| 474 |
NEONEO
|
$1.927 | $1.98 | $1.92 | $23.02万 | $1.37亿 | -0.98% |
| 197 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $80.30万 | $3,741.83万 | -1.77% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 30 |
MSTRBMSTRB
|
$129.44 | $137.47 | $129.04 | $1,509.13万 | — | -3.55% |
| 611 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00817 | $11.19万 | $210.75万 | -4.56% |
| 257 |
ONEONEchain
|
$0.001083 | $0.001143 | $0.001077 | $57.44万 | $5,927.91万 | -4.92% |
| 152 |
BABABBABAB
|
$101.25 | $103.93 | $101.09 | $112.50万 | — | -0.41% |
| 117 |
ETHFIEther.fi
|
$0.5718 | $0.6035 | $0.5681 | $174.76万 | $5.62亿 | -4.86% |
相关站点
共 40 个
Celestia _币种排行
Plasma _BTC行情
牛来 _BTC行情
INTWB _数字货币市值
BEAMX _数字货币市值
Pepe _比特币
EUR _以太坊ETH价格
Aster _比特币
Zcash _BTC行情
Artificial _比特币行情
CRCLB _比特币行情
Initia _数字货币市值
INTWB _币种排行
Ondo _比特币
Celo _加密货币行情
SKHYB _比特币行情
Quant _比特币行情
Bitcoin Cash _数字货币市值
Avalanche _币种排行
QQQB _以太坊ETH价格
Uniswap _比特币行情
Celo _加密货币行情
Injective _BTC行情
SOXLB _BTC行情
Artificial _数字货币市值
BFUSD _数字货币市值
Haedal _数字货币市值
Aster _BTC行情
INTCB _币种排行
SNDKB _加密货币行情
LITEB _加密货币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
CRWVB _以太坊ETH价格
Ethereum _数字货币市值
Litecoin _BTC行情
AAPLB _数字货币市值
Plasma _以太坊ETH价格
Uniswap _比特币