SynFutures
F · 美元计价
$0.002708
-3.08%
≈ ￥0.017873
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002794
24H 成交量$20.43万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.75万 | $446.03万 | -3.70% |
| 59 |
LITEBLITEB
|
$687.41 | $943.13 | $680.48 | $590.84万 | — | -21.82% |
| 475 |
DYMDymension
|
$0.01484 | $0.01531 | $0.01463 | $22.84万 | $1,020.31万 | -3.01% |
| 254 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.56% |
| 20 |
INTCBINTCB
|
$60.53 | $66.89 | $59.48 | $2,986.58万 | — | -9.39% |
| 689 |
SKUUBSKUUB
|
$16.94 | $19.19 | $16.67 | $2.38万 | — | -11.73% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 628 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
| 494 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $21.21万 | $1.37亿 | -1.02% |
| 201 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $79.47万 | $3,741.83万 | -3.30% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 29 |
MSTRBMSTRB
|
$130.11 | $137.47 | $129.57 | $1,548.40万 | — | -3.62% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.63万 | $210.75万 | -4.06% |
| 246 |
ONEONEchain
|
$0.00109 | $0.001156 | $0.001077 | $60.20万 | $5,927.91万 | -5.55% |
| 152 |
BABABBABAB
|
$101.4 | $103.93 | $101.12 | $113.20万 | — | -0.42% |
| 117 |
ETHFIEther.fi
|
$0.5755 | $0.6057 | $0.5681 | $183.48万 | $5.62亿 | -4.89% |
相关站点
共 40 个
Quant _以太坊ETH价格
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
Bitcoin _比特币
Huma Finance _加密货币行情
Avalanche _数字货币市值
BNCB _币种排行
Hedera _BTC行情
Dogecoin _币种排行
Pepe _比特币
Pepe _数字货币市值
1000CAT _数字货币市值
牛来 _比特币
Ripple USD _BTC行情
SNXXB _以太坊ETH价格
Ethereum _币种排行
AAPLB _比特币行情
Initia _币种排行
Aave _BTC行情
Holo _以太坊ETH价格
MRVLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Cosmos _数字货币市值
AAPLB _以太坊ETH价格
TRON _币种排行
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
USDC _加密货币行情
Near Protocol _比特币
SNDKB _币种排行
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
Celo _BTC行情
TRON _比特币
Celo _加密货币行情
Filecoin _数字货币市值
KORUB _数字货币市值
BFUSD _以太坊ETH价格
Celo _币种排行
Solana _数字货币市值