COHRB
COHRB · 美元计价
$205.06
-4.55%
≈ ￥1353.4
(-$9.77)
更新于 2026-11-03 18:55:02
24H 最高$227.23
24H 最低$198.44
今日开盘$214.83
24H 成交量$41.02万
流通市值—
24H 涨跌额(-$9.77)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.15万 | $446.03万 | -1.08% |
| 58 |
LITEBLITEB
|
$697.83 | $943.13 | $680.48 | $602.16万 | — | -19.38% |
| 453 |
DYMDymension
|
$0.01486 | $0.01527 | $0.01446 | $24.41万 | $1,020.31万 | -0.93% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.73万 | $1.42亿 | -0.56% |
| 21 |
INTCBINTCB
|
$61.72 | $66.50 | $59.48 | $2,524.13万 | — | -5.42% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
ASMLBASMLB
|
$1564.96 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.64% |
| 460 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $23.55万 | $1.37亿 | -0.15% |
| 190 |
ZKzkSync
|
$0.01008 | $0.01042 | $0.00988 | $82.79万 | $3,741.83万 | -0.69% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 31 |
MSTRBMSTRB
|
$131.04 | $137.47 | $129.04 | $1,411.36万 | — | -1.99% |
| 605 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00816 | $11.70万 | $210.75万 | -3.04% |
| 293 |
ONEONEchain
|
$0.001099 | $0.001132 | $0.001077 | $47.50万 | $5,927.91万 | -1.88% |
| 153 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.05万 | — | 0.60% |
| 121 |
ETHFIEther.fi
|
$0.5752 | $0.5974 | $0.5681 | $163.84万 | $5.62亿 | -3.18% |
相关站点
共 40 个
Huma Finance _加密货币行情
Celo _BTC行情
Aave _加密货币行情
Dogecoin _币种排行
Mitosis _加密货币行情
Chainlink _数字货币市值
Artificial _比特币行情
First Digital _比特币
Ripple USD _加密货币行情
INTCB _BTC行情
Plasma _币种排行
MARSCOIN _比特币行情
Ethena _BTC行情
Official _加密货币行情
Aerodrome _以太坊ETH价格
Bitcoin _加密货币行情
LayerZero _数字货币市值
MUB _比特币行情
First Digital _比特币行情
Gram _比特币行情
LayerZero _币种排行
Near Protocol _BTC行情
TRON _币种排行
Ethena USDe _币种排行
Artificial _比特币行情
AAPLB _加密货币行情
BFUSD _加密货币行情
Haedal _币种排行
Aster _加密货币行情
Artificial _加密货币行情
CRCLB _数字货币市值
Uniswap _加密货币行情
TONToken _比特币
TRON _以太坊ETH价格
Ethena USDe _以太坊ETH价格
1000CAT _币种排行
Tether Gold _比特币行情
Bitcoin _币种排行
EUR _加密货币行情
Zcash _比特币行情