USD.AI
CHIP · 美元计价
$0.03943
-5.78%
≈ ￥0.260238
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.0422
24H 最低$0.03862
今日开盘$0.04185
24H 成交量$125.08万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.21万 | $446.03万 | -2.14% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $593.78万 | — | -20.84% |
| 472 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.19万 | $1,020.31万 | -3.04% |
| 257 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.34万 | $1.42亿 | -1.22% |
| 20 |
INTCBINTCB
|
$60.35 | $66.89 | $59.48 | $2,947.23万 | — | -9.19% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.33万 | — | -10.55% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.38% |
| 469 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $23.54万 | $1.37亿 | -0.62% |
| 194 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $81.98万 | $3,741.83万 | -1.47% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 30 |
MSTRBMSTRB
|
$129.93 | $137.47 | $129.04 | $1,505.77万 | — | -3.16% |
| 611 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.23万 | $210.75万 | -4.33% |
| 256 |
ONEONEchain
|
$0.001086 | $0.001143 | $0.001077 | $57.43万 | $5,927.91万 | -4.90% |
| 152 |
BABABBABAB
|
$101.33 | $103.93 | $101.09 | $111.02万 | — | -0.09% |
| 117 |
ETHFIEther.fi
|
$0.5742 | $0.6019 | $0.5681 | $174.10万 | $5.62亿 | -4.27% |
相关站点
共 40 个
Stellar _比特币
KORUB _BTC行情
Litecoin _比特币
TQQQB _数字货币市值
MUB _以太坊ETH价格
Aptos _比特币行情
Haedal _比特币
Haedal _BTC行情
Artificial _BTC行情
LayerZero _比特币
KORUB _以太坊ETH价格
BFUSD _加密货币行情
KORUB _加密货币行情
Avalanche _加密货币行情
Aster _比特币行情
Pudgy Penguins _比特币行情
MARSCOIN _BTC行情
Hedera _以太坊ETH价格
NFPrompt _比特币行情
Ethena _比特币
RedStone _以太坊ETH价格
NVDAB _BTC行情
BEAMX _比特币
Bitcoin _BTC行情
Polkadot _加密货币行情
Aerodrome _比特币行情
1000CAT _数字货币市值
DRAMB _比特币行情
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币行情
Arbitrum _比特币行情
Origin _比特币
Origin _BTC行情
Ethereum _加密货币行情
Pendle _数字货币市值
Pudgy Penguins _BTC行情
BNB _比特币
NFPrompt _数字货币市值
QQQB _比特币