BNB
BNB · 美元计价
$697.03
-1.08%
≈ ￥4600.4
(-$7.61)
更新于 2026-11-03 20:00:02
24H 最高$708.19
24H 最低$691.66
今日开盘$704.64
24H 成交量$7,294.18万
流通市值$920.29亿
24H 涨跌额(-$7.61)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.95万 | $446.03万 | -0.54% |
| 60 |
LITEBLITEB
|
$688.59 | $943.13 | $680.48 | $602.10万 | — | -20.43% |
| 451 |
DYMDymension
|
$0.01508 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.47% |
| 254 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.99万 | $1.42亿 | -0.66% |
| 21 |
INTCBINTCB
|
$61.07 | $66.50 | $59.48 | $2,494.52万 | — | -6.23% |
| 692 |
SKUUBSKUUB
|
$17.28 | $18.83 | $16.67 | $2.12万 | — | -7.35% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.10万 | — | -1.86% |
| 462 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.72万 | $1.37亿 | 0.10% |
| 173 |
ZKzkSync
|
$0.01029 | $0.01042 | $0.00988 | $91.98万 | $3,741.83万 | 1.28% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 34 |
MSTRBMSTRB
|
$130.96 | $137.47 | $129.04 | $1,361.15万 | — | -1.57% |
| 592 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $13.04万 | $210.75万 | -3.60% |
| 365 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $36.38万 | $5,927.91万 | 0.91% |
| 153 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $108.81万 | — | 0.55% |
| 121 |
ETHFIEther.fi
|
$0.5825 | $0.5974 | $0.5681 | $161.64万 | $5.62亿 | -1.51% |
相关站点
共 40 个
SNXXB _比特币
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
Bitcoin _比特币
TQQQB _BTC行情
Celo _数字货币市值
Avalanche _数字货币市值
QQQB _比特币行情
BNCB _BTC行情
Tether Gold _币种排行
PAX Gold _加密货币行情
SKHYB _比特币行情
TQQQB _以太坊ETH价格
Nomina _BTC行情
TSLAB _币种排行
Artificial _比特币行情
TONToken _比特币行情
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
BNCB _以太坊ETH价格
Litecoin _数字货币市值
Dogecoin _BTC行情
First Digital _加密货币行情
Aave _BTC行情
CRCLB _加密货币行情
NBISB _加密货币行情
1000CAT _数字货币市值
Optimism _比特币行情
Aptos _比特币行情
TONToken _BTC行情
Official _比特币
EUR _BTC行情
牛来 _币种排行
Sui _BTC行情
TRON _币种排行
DRAMB _BTC行情
Pendle _以太坊ETH价格
Ethena _币种排行
USDC _比特币
MSTRB _加密货币行情