Audius
AUDIO · 美元计价
$0.01316
-0.15%
≈ ￥0.086856
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.01329
24H 最低$0.01277
今日开盘$0.01318
24H 成交量$24.66万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.35万 | $446.03万 | -2.67% |
| 58 |
LITEBLITEB
|
$688.96 | $943.13 | $680.48 | $595.24万 | — | -20.50% |
| 473 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01461 | $22.82万 | $1,020.31万 | -3.69% |
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -0.92% |
| 20 |
INTCBINTCB
|
$60.75 | $66.89 | $59.48 | $2,851.33万 | — | -8.73% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.35万 | — | -9.65% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 639 |
ASMLBASMLB
|
$1527.76 | $1,602.00 | $1,521.96 | $8.56万 | — | -4.46% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.59万 | $1.37亿 | -1.18% |
| 197 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $81.66万 | $3,741.83万 | -2.35% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 31 |
MSTRBMSTRB
|
$129.84 | $137.47 | $129.04 | $1,478.55万 | — | -3.47% |
| 604 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.42万 | $210.75万 | -4.44% |
| 262 |
ONEONEchain
|
$0.001088 | $0.001134 | $0.001077 | $56.68万 | $5,927.91万 | -3.97% |
| 153 |
BABABBABAB
|
$101.63 | $103.93 | $101.09 | $109.65万 | — | 0.25% |
| 122 |
ETHFIEther.fi
|
$0.5736 | $0.6019 | $0.5681 | $168.47万 | $5.62亿 | -4.19% |
相关站点
共 40 个
Caldera _以太坊ETH价格
INTCB _加密货币行情
BEAMX _比特币行情
Haedal _比特币
Holo _比特币
Pendle _比特币行情
CRWVB _数字货币市值
Near Protocol _币种排行
MegaETH _比特币
MARSCOIN _加密货币行情
牛来 _以太坊ETH价格
Pepe _比特币
MSTRB _BTC行情
AAPLB _BTC行情
CRWVB _数字货币市值
United Stables _币种排行
Arbitrum _比特币
TONToken _BTC行情
Official _数字货币市值
NBISB _BTC行情
Polkadot _比特币
Ethereum _加密货币行情
AMDB _比特币
Mitosis _比特币
INTCB _以太坊ETH价格
RedStone _比特币
Cosmos _比特币行情
XRP _币种排行
CRWVB _数字货币市值
TQQQB _数字货币市值
THORChain _比特币行情
Litecoin _数字货币市值
INTWB _数字货币市值
RedStone _BTC行情
Huma Finance _以太坊ETH价格
Cardano _加密货币行情
Litecoin _加密货币行情
MUB _数字货币市值
Filecoin _比特币
Hedera _BTC行情