Aster
ASTER · 美元计价
$0.6978
-0.29%
≈ ￥4.6055
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6998
24H 成交量$451.75万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.13万 | $446.03万 | -0.81% |
| 58 |
LITEBLITEB
|
$699.73 | $943.13 | $680.48 | $602.17万 | — | -19.19% |
| 454 |
DYMDymension
|
$0.01483 | $0.01527 | $0.01446 | $24.24万 | $1,020.31万 | -1.13% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.73万 | $1.42亿 | -0.46% |
| 21 |
INTCBINTCB
|
$61.83 | $66.50 | $59.48 | $2,534.70万 | — | -5.04% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.46% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.68% |
| 464 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $23.30万 | $1.37亿 | 0.10% |
| 190 |
ZKzkSync
|
$0.01009 | $0.01042 | $0.00988 | $82.40万 | $3,741.83万 | -0.49% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 31 |
MSTRBMSTRB
|
$131.17 | $137.47 | $129.04 | $1,421.16万 | — | -1.89% |
| 605 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00816 | $11.67万 | $210.75万 | -3.04% |
| 298 |
ONEONEchain
|
$0.001098 | $0.001132 | $0.001077 | $47.43万 | $5,927.91万 | -1.79% |
| 151 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.96万 | — | 0.51% |
| 120 |
ETHFIEther.fi
|
$0.5765 | $0.5974 | $0.5681 | $164.24万 | $5.62亿 | -2.78% |
相关站点
共 40 个
Worldcoin _币种排行
AMDB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币
Litecoin _加密货币行情
Bitcoin _加密货币行情
BEAMX _币种排行
SNXXB _BTC行情
OFFICIAL TRUMP _加密货币行情
1000CAT _以太坊ETH价格
MSTRB _比特币
Huma Finance _BTC行情
BNCB _比特币行情
TQQQB _比特币行情
BFUSD _比特币行情
RWUSD _以太坊ETH价格
Artificial _币种排行
Celestia _加密货币行情
THORChain _币种排行
SNDKB _比特币行情
Solana _BTC行情
Holo _以太坊ETH价格
NVDAB _数字货币市值
Celo _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _比特币
Aster _数字货币市值
BEAMX _比特币
NVDAB _加密货币行情
NBISB _比特币
ZAMA _数字货币市值
Uniswap _加密货币行情
CRCLB _比特币
Lisk _比特币
Huma Finance _加密货币行情
AMDB _比特币行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MRVLB _BTC行情
ZAMA _比特币