APPB
APPB · 美元计价
$232.32
-1.88%
≈ ￥1533.31
(-$4.45)
更新于 2026-11-03 19:45:02
24H 最高$239.84
24H 最低$227.14
今日开盘$236.77
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$4.45)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.81% |
| 59 |
LITEBLITEB
|
$696.81 | $943.13 | $680.48 | $601.76万 | — | -19.28% |
| 450 |
DYMDymension
|
$0.01502 | $0.01527 | $0.01446 | $25.98万 | $1,020.31万 | 0.20% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $58.04万 | $1.42亿 | -0.20% |
| 21 |
INTCBINTCB
|
$61.46 | $66.50 | $59.48 | $2,498.61万 | — | -6.28% |
| 691 |
SKUUBSKUUB
|
$17.39 | $18.83 | $16.67 | $2.22万 | — | -7.35% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 654 |
ASMLBASMLB
|
$1560.3 | $1,600.58 | $1,521.96 | $7.17万 | — | -1.61% |
| 464 |
NEONEO
|
$1.957 | $1.98 | $1.92 | $23.69万 | $1.37亿 | 0.46% |
| 182 |
ZKzkSync
|
$0.01035 | $0.01042 | $0.00988 | $87.90万 | $3,741.83万 | 2.07% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 33 |
MSTRBMSTRB
|
$131.25 | $137.47 | $129.04 | $1,374.70万 | — | -1.35% |
| 600 |
MAVMaverick Token
|
$0.00834 | $0.00866 | $0.00816 | $12.10万 | $210.75万 | -2.46% |
| 336 |
ONEONEchain
|
$0.001111 | $0.001132 | $0.001077 | $40.61万 | $5,927.91万 | 0.54% |
| 152 |
BABABBABAB
|
$102.16 | $103.93 | $101.09 | $109.03万 | — | 0.61% |
| 122 |
ETHFIEther.fi
|
$0.582 | $0.5974 | $0.5681 | $162.57万 | $5.62亿 | -1.84% |
相关站点
共 40 个
TQQQB _数字货币市值
NBISB _加密货币行情
United Stables _数字货币市值
Worldcoin _比特币行情
Ethena USDe _数字货币市值
Ripple USD _BTC行情
牛来 _加密货币行情
MUB _BTC行情
First Digital _BTC行情
Ethereum _以太坊ETH价格
Ripple USD _比特币行情
BNCB _比特币
SNXXB _BTC行情
Celestia _数字货币市值
MSTRB _数字货币市值
Ripple USD _比特币行情
Nomina _比特币行情
TONToken _加密货币行情
BNB _以太坊ETH价格
SNDKB _加密货币行情
SOXLB _币种排行
Initia _比特币
Artificial _加密货币行情
First Digital _BTC行情
Stellar _币种排行
Celestia _比特币
Celestia _比特币
ZAMA _以太坊ETH价格
Celestia _比特币
GOOGLB _数字货币市值
Official _比特币
Celo _数字货币市值
CRCLB _比特币行情
Injective _币种排行
INTCB _币种排行
Litecoin _数字货币市值
Holo _比特币
Starknet _加密货币行情
Bitcoin _数字货币市值
BFUSD _以太坊ETH价格