Yield Guild Games
YGG · 美元计价
$0.02383
2.14%
≈ ￥0.157278
($0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.02432
24H 最低$0.02316
今日开盘$0.02333
24H 成交量$24.50万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.88万 | $446.03万 | -1.88% |
| 59 |
LITEBLITEB
|
$698.75 | $943.13 | $680.48 | $601.65万 | — | -19.58% |
| 452 |
DYMDymension
|
$0.01472 | $0.01527 | $0.01446 | $25.19万 | $1,020.31万 | -2.45% |
| 263 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $56.64万 | $1.42亿 | -0.91% |
| 20 |
INTCBINTCB
|
$61.64 | $66.58 | $59.48 | $2,664.95万 | — | -7.34% |
| 689 |
SKUUBSKUUB
|
$17.49 | $18.84 | $16.67 | $2.18万 | — | -7.07% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 654 |
ASMLBASMLB
|
$1560.53 | $1,600.58 | $1,521.96 | $7.02万 | — | -2.15% |
| 471 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $23.01万 | $1.37亿 | -0.41% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.00万 | $3,741.83万 | -2.06% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 31 |
MSTRBMSTRB
|
$130.67 | $137.47 | $129.04 | $1,436.04万 | — | -2.81% |
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.84万 | $210.75万 | -3.63% |
| 281 |
ONEONEchain
|
$0.001093 | $0.001132 | $0.001077 | $50.73万 | $5,927.91万 | -2.76% |
| 152 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 121 |
ETHFIEther.fi
|
$0.5751 | $0.5974 | $0.5681 | $167.29万 | $5.62亿 | -3.38% |
相关站点
共 40 个
Hashflow _比特币
BEAMX _币种排行
TONToken _比特币
Holo _数字货币市值
MSTRB _加密货币行情
Avalanche _以太坊ETH价格
Hashflow _BTC行情
INTWB _数字货币市值
MRVLB _数字货币市值
DRAMB _比特币行情
TQQQB _加密货币行情
MRVLB _比特币行情
SOXLB _币种排行
Gitcoin _比特币行情
USDC _以太坊ETH价格
NVDAB _比特币行情
Bubblemaps _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
Mitosis _比特币行情
Ripple USD _BTC行情
INTWB _加密货币行情
Initia _比特币
Caldera _币种排行
Holo _比特币
BNCB _币种排行
Pendle _加密货币行情
Pendle _数字货币市值
LITEB _以太坊ETH价格
BNB _比特币行情
QQQB _加密货币行情
Worldcoin _数字货币市值
BFUSD _BTC行情
Near Protocol _数字货币市值
Gitcoin _以太坊ETH价格
XRP _比特币行情
LayerZero _数字货币市值
INTWB _比特币
Huma Finance _数字货币市值
Tether Gold _BTC行情