USARB
USARB · 美元计价
$8.85
-10.33%
≈ ￥58.41
(-$1.02)
更新于 2026-11-03 13:35:02
24H 最高$9.89
24H 最低$8.83
今日开盘$9.87
24H 成交量$11.39万
流通市值—
24H 涨跌额(-$1.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.385 | $0.362 | $25.85万 | $446.03万 | -4.23% |
| 59 |
LITEBLITEB
|
$683.35 | $943.13 | $680.48 | $590.28万 | — | -22.22% |
| 473 |
DYMDymension
|
$0.01484 | $0.01533 | $0.01463 | $22.72万 | $1,020.31万 | -3.20% |
| 253 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $58.50万 | $1.42亿 | -1.96% |
| 19 |
INTCBINTCB
|
$60.29 | $66.93 | $59.48 | $3,004.64万 | — | -9.84% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.39万 | — | -11.88% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 634 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.84% |
| 494 |
NEONEO
|
$1.937 | $1.98 | $1.92 | $21.14万 | $1.37亿 | -1.43% |
| 201 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $79.42万 | $3,741.83万 | -3.77% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 29 |
MSTRBMSTRB
|
$129.76 | $137.47 | $129.57 | $1,550.24万 | — | -3.83% |
| 603 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.54万 | $210.75万 | -4.17% |
| 246 |
ONEONEchain
|
$0.001092 | $0.001159 | $0.001077 | $60.43万 | $5,927.91万 | -5.46% |
| 152 |
BABABBABAB
|
$102.06 | $103.93 | $101.12 | $113.87万 | — | 0.24% |
| 117 |
ETHFIEther.fi
|
$0.5775 | $0.6063 | $0.5681 | $182.54万 | $5.62亿 | -4.73% |
相关站点
共 40 个
Aster _比特币行情
Holo _BTC行情
DRAMB _比特币
XRP _加密货币行情
SNDKB _加密货币行情
Origin _币种排行
Haedal _数字货币市值
INTWB _币种排行
Origin _以太坊ETH价格
First Digital _数字货币市值
CRWVB _BTC行情
SKHYB _BTC行情
United Stables _加密货币行情
MUB _币种排行
Pudgy Penguins _数字货币市值
THORChain _以太坊ETH价格
Bitcoin _币种排行
Dogecoin _比特币行情
MUB _加密货币行情
NVDAB _比特币行情
KORUB _以太坊ETH价格
Ripple USD _比特币行情
USD1 _比特币行情
Celo _比特币行情
BitTensor _币种排行
Pepe _比特币
Zcash _加密货币行情
BNCB _加密货币行情
AAPLB _比特币行情
Celestia _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _比特币行情
INTWB _以太坊ETH价格
XRP _加密货币行情
Cardano _BTC行情
SOXLB _比特币行情
Pepe _BTC行情
TRON _以太坊ETH价格
INTCB _以太坊ETH价格