OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.98万 | $446.03万 | -0.80% |
| 87 |
LITEBLITEB
|
$684.61 | $753.19 | $671.59 | $294.93万 | — | -9.11% |
| 420 |
DYMDymension
|
$0.01514 | $0.01548 | $0.01446 | $29.31万 | $1,020.31万 | 0.27% |
| 323 |
SENTSentient
|
$0.01951 | $0.02013 | $0.01927 | $43.02万 | $1.42亿 | -2.21% |
| 29 |
INTCBINTCB
|
$61.44 | $63.94 | $59.48 | $1,465.81万 | — | -3.74% |
| 692 |
SKUUBSKUUB
|
$18.19 | $18.43 | $16.67 | $2.01万 | — | -1.30% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 657 |
ASMLBASMLB
|
$1565.05 | $1,590.91 | $1,521.96 | $6.84万 | — | -1.63% |
| 447 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $25.72万 | $1.37亿 | 0.41% |
| 182 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $87.82万 | $3,741.83万 | 0.10% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 46 |
MSTRBMSTRB
|
$137.76 | $138.23 | $129.04 | $871.17万 | — | 1.35% |
| 577 |
MAVMaverick Token
|
$0.00843 | $0.00858 | $0.00816 | $13.95万 | $210.75万 | -1.75% |
| 312 |
ONEONEchain
|
$0.001116 | $0.001162 | $0.001077 | $45.26万 | $5,927.91万 | -0.62% |
| 253 |
BABABBABAB
|
$100.68 | $103.91 | $100.53 | $60.01万 | — | -2.87% |
| 120 |
ETHFIEther.fi
|
$0.5851 | $0.5962 | $0.5681 | $167.50万 | $5.62亿 | -0.97% |
相关站点
共 40 个
Official _以太坊ETH价格
Arbitrum _比特币行情
Ethena _数字货币市值
Lisk _币种排行
Initia _比特币
SOXSB _BTC行情
Pump.fun _以太坊ETH价格
SOXLB _比特币
NVDAB _以太坊ETH价格
Gram _币种排行
Caldera _加密货币行情
Injective _BTC行情
Artificial _比特币行情
TRON _币种排行
Hedera _比特币
Holo _加密货币行情
SNXXB _比特币行情
Pudgy Penguins _比特币
Dogecoin _比特币行情
MegaETH _比特币
QQQB _币种排行
Starknet _币种排行
BNCB _加密货币行情
Ethereum _BTC行情
INTWB _加密货币行情
LayerZero _数字货币市值
Stellar _比特币
Aster _币种排行
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
TRON _比特币
TONToken _比特币行情
Avalanche _币种排行
MSTRB _比特币
AMDB _比特币行情
NBISB _数字货币市值
XRP _比特币行情
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
Caldera _比特币行情