Lisk
LSK · 美元计价
$0.1749
-6.57%
≈ ￥1.1543
(-$0.01)
更新于 2026-11-03 14:25:02
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1872
24H 成交量$329.45万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.61万 | $446.03万 | -3.20% |
| 58 |
LITEBLITEB
|
$682.57 | $943.13 | $680.48 | $591.29万 | — | -21.72% |
| 473 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01463 | $22.72万 | $1,020.31万 | -3.03% |
| 271 |
SENTSentient
|
$0.01942 | $0.02018 | $0.01929 | $54.13万 | $1.42亿 | -0.97% |
| 20 |
INTCBINTCB
|
$60.29 | $66.89 | $59.48 | $2,964.32万 | — | -9.46% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 629 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.70% |
| 478 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $22.26万 | $1.37亿 | -0.72% |
| 195 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.27万 | $3,741.83万 | -2.15% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 29 |
MSTRBMSTRB
|
$129.67 | $137.47 | $129.04 | $1,551.43万 | — | -3.56% |
| 617 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.96万 | $210.75万 | -3.62% |
| 248 |
ONEONEchain
|
$0.001083 | $0.001145 | $0.001077 | $59.20万 | $5,927.91万 | -5.25% |
| 153 |
BABABBABAB
|
$101.22 | $103.93 | $101.09 | $112.03万 | — | -0.41% |
| 118 |
ETHFIEther.fi
|
$0.5753 | $0.6035 | $0.5681 | $179.42万 | $5.62亿 | -4.05% |
相关站点
共 40 个
Filecoin _币种排行
INTCB _BTC行情
Holo _加密货币行情
Gram _比特币
CRCLB _数字货币市值
Holo _币种排行
MUB _数字货币市值
Caldera _币种排行
Plasma _以太坊ETH价格
BEAMX _加密货币行情
Ethereum _币种排行
BNB _以太坊ETH价格
TSLAB _比特币
MARSCOIN _加密货币行情
Ethereum _比特币行情
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Artificial _币种排行
Ethena _比特币行情
ZAMA _比特币行情
Stellar _比特币
MARSCOIN _以太坊ETH价格
Ripple USD _比特币
TONToken _数字货币市值
MUB _以太坊ETH价格
MUB _数字货币市值
SNXXB _BTC行情
RedStone _以太坊ETH价格
Huma Finance _BTC行情
Celo _BTC行情
First Digital _比特币行情
TONToken _BTC行情
Solana _数字货币市值
SNDKB _数字货币市值
MSTRB _数字货币市值
Filecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Gram _比特币行情
SKHYB _比特币行情
Tether Gold _币种排行