Livepeer
LPT · 美元计价
$1.353
-2.94%
≈ ￥8.9298
(-$0.04)
更新于 2026-11-03 14:45:03
24H 最高$1.40
24H 最低$1.35
今日开盘$1.394
24H 成交量$23.40万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.44万 | $446.03万 | -2.68% |
| 59 |
LITEBLITEB
|
$687.27 | $943.13 | $680.48 | $591.67万 | — | -21.14% |
| 467 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.71万 | $1,020.31万 | -3.23% |
| 254 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $57.59万 | $1.42亿 | -0.46% |
| 20 |
INTCBINTCB
|
$60.49 | $66.89 | $59.48 | $2,961.88万 | — | -9.20% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.10 | $16.67 | $2.34万 | — | -10.58% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 631 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.83万 | — | -4.00% |
| 481 |
NEONEO
|
$1.933 | $1.98 | $1.92 | $22.08万 | $1.37亿 | -0.41% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $81.22万 | $3,741.83万 | -1.67% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 29 |
MSTRBMSTRB
|
$130.06 | $137.47 | $129.04 | $1,526.90万 | — | -3.09% |
| 615 |
MAVMaverick Token
|
$0.00822 | $0.00866 | $0.00822 | $10.99万 | $210.75万 | -3.86% |
| 251 |
ONEONEchain
|
$0.001083 | $0.001144 | $0.001077 | $58.06万 | $5,927.91万 | -5.00% |
| 153 |
BABABBABAB
|
$101.43 | $103.93 | $101.09 | $112.00万 | — | -0.19% |
| 118 |
ETHFIEther.fi
|
$0.5731 | $0.6035 | $0.5681 | $177.76万 | $5.62亿 | -3.86% |
相关站点
共 40 个
Initia _以太坊ETH价格
Ethena USDe _BTC行情
Zcash _加密货币行情
Celestia _比特币行情
Cardano _以太坊ETH价格
Ethena _数字货币市值
Ondo _以太坊ETH价格
Ethereum _币种排行
RWUSD _加密货币行情
TRON _比特币行情
1000CAT _以太坊ETH价格
Mitosis _比特币
Origin _BTC行情
Caldera _比特币
Initia _比特币行情
Bitcoin _BTC行情
Pepe _数字货币市值
Zcash _币种排行
AAPLB _加密货币行情
Celestia _数字货币市值
Plasma _比特币
Pepe _数字货币市值
Gitcoin _比特币
Hedera _比特币
SNDKB _比特币行情
Dogecoin _以太坊ETH价格
QQQB _加密货币行情
KORUB _币种排行
Ethena _比特币
Nomina _BTC行情
TSLAB _比特币
QQQB _币种排行
Tether Gold _币种排行
Avalanche _加密货币行情
First Digital _数字货币市值
牛来 _比特币
TONToken _数字货币市值
SOXLB _比特币
CRWVB _比特币
Gram _BTC行情