Polkadot
DOT · 美元计价
$0.936
-2.19%
≈ ￥6.1776
(-$0.02)
更新于 2026-11-03 13:35:02
24H 最高$0.959
24H 最低$0.928
今日开盘$0.957
24H 成交量$422.68万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.385 | $0.362 | $25.85万 | $446.03万 | -4.23% |
| 59 |
LITEBLITEB
|
$683.35 | $943.13 | $680.48 | $590.28万 | — | -22.22% |
| 473 |
DYMDymension
|
$0.01484 | $0.01533 | $0.01463 | $22.72万 | $1,020.31万 | -3.20% |
| 253 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $58.50万 | $1.42亿 | -1.96% |
| 19 |
INTCBINTCB
|
$60.29 | $66.93 | $59.48 | $3,004.64万 | — | -9.84% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.39万 | — | -11.88% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 634 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.84% |
| 494 |
NEONEO
|
$1.937 | $1.98 | $1.92 | $21.14万 | $1.37亿 | -1.43% |
| 201 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $79.42万 | $3,741.83万 | -3.77% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 29 |
MSTRBMSTRB
|
$129.76 | $137.47 | $129.57 | $1,550.24万 | — | -3.83% |
| 603 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.54万 | $210.75万 | -4.17% |
| 246 |
ONEONEchain
|
$0.001092 | $0.001159 | $0.001077 | $60.43万 | $5,927.91万 | -5.46% |
| 152 |
BABABBABAB
|
$102.06 | $103.93 | $101.12 | $113.87万 | — | 0.24% |
| 117 |
ETHFIEther.fi
|
$0.5775 | $0.6063 | $0.5681 | $182.54万 | $5.62亿 | -4.73% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Injective _BTC行情
THORChain _加密货币行情
Bubblemaps _加密货币行情
Uniswap _币种排行
LITEB _比特币
BFUSD _以太坊ETH价格
QQQB _数字货币市值
Initia _BTC行情
Plasma _比特币行情
Zcash _数字货币市值
Bubblemaps _BTC行情
BitTensor _BTC行情
Huma Finance _比特币行情
Holo _币种排行
Pump.fun _比特币
Tether Gold _加密货币行情
Mitosis _以太坊ETH价格
United Stables _以太坊ETH价格
Bitcoin _数字货币市值
INTCB _加密货币行情
Dogecoin _以太坊ETH价格
Stellar _加密货币行情
Hedera _加密货币行情
Solana _币种排行
Official _比特币行情
1000CAT _BTC行情
Chainlink _比特币行情
SNXXB _币种排行
SKHYB _数字货币市值
Pepe _比特币行情
INTWB _数字货币市值
TQQQB _比特币
First Digital _币种排行
Pump.fun _比特币
Ethena _比特币行情
KORUB _以太坊ETH价格
USD1 _比特币行情
RWUSD _数字货币市值
First Digital _加密货币行情