Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.29万 | $446.03万 | -3.41% |
| 62 |
LITEBLITEB
|
$685.3 | $943.13 | $680.48 | $580.34万 | — | -21.98% |
| 474 |
DYMDymension
|
$0.01486 | $0.01547 | $0.01463 | $23.37万 | $1,020.31万 | -3.94% |
| 254 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.81万 | $1.42亿 | -1.80% |
| 19 |
INTCBINTCB
|
$60.61 | $66.98 | $59.48 | $3,091.82万 | — | -9.44% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.33 | $16.67 | $2.45万 | — | -13.09% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
ASMLBASMLB
|
$1535.91 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.83% |
| 500 |
NEONEO
|
$1.951 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.12% |
| 203 |
ZKzkSync
|
$0.00998 | $0.01047 | $0.00988 | $78.64万 | $3,741.83万 | -4.68% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 30 |
MSTRBMSTRB
|
$130.65 | $137.47 | $129.57 | $1,556.87万 | — | -3.65% |
| 609 |
MAVMaverick Token
|
$0.00829 | $0.00869 | $0.00823 | $11.41万 | $210.75万 | -4.60% |
| 246 |
ONEONEchain
|
$0.001098 | $0.001162 | $0.001077 | $60.84万 | $5,927.91万 | -5.51% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.19万 | — | 0.67% |
| 116 |
ETHFIEther.fi
|
$0.5793 | $0.6116 | $0.5681 | $185.66万 | $5.62亿 | -5.14% |
相关站点
共 40 个
THORChain _币种排行
Haedal _BTC行情
BEAMX _比特币
Injective _币种排行
MRVLB _以太坊ETH价格
THORChain _BTC行情
Polkadot _以太坊ETH价格
Sophon _比特币行情
Polkadot _加密货币行情
Worldcoin _比特币
EUR _数字货币市值
BEAMX _加密货币行情
United Stables _比特币
Near Protocol _以太坊ETH价格
NFPrompt _币种排行
SNXXB _币种排行
TONToken _以太坊ETH价格
SNXXB _币种排行
Stellar _比特币
Avalanche _BTC行情
Haedal _加密货币行情
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
Sophon _BTC行情
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
Caldera _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _比特币行情
USD1 _币种排行
MARSCOIN _以太坊ETH价格
Initia _数字货币市值
QQQB _比特币行情
AMDB _比特币行情
MUB _以太坊ETH价格
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
MSTRB _比特币行情
EUR _比特币
TQQQB _比特币